Viva Energy - Preço Das Ações

Preço das Ações
3.41
Mudança Diária
0.02 0.44%
Mensal
-10.86%
Anual
13.12%
Q2 Previsão
3.27
Preço Chg Dia Ano Data
Ampol 35.53 0.24 0.68% 19.27% 2024-05-06
A2 Milk 6.68 0.11 1.67% 15.97% 2024-05-06
Boss Energy 5.36 0.05 0.94% 113.55% 2024-05-06
Beach Energy 1.59 0.01 0.63% 9.31% 2024-05-06
Byron Energy 0.06 0.002 3.45% -20.00% 2024-05-06
Coles 16.07 -0.06 -0.34% -11.19% 2024-05-06
Domino's Pizza Enterprises 38.35 0.07 0.18% -26.22% 2024-05-06
Energy Resources Of Australia 0.05 0.001 0.96% 34.62% 2024-05-06
Flight Centre Travel 19.99 -0.51 -2.49% -8.05% 2024-05-06
Galilee Energy 0.05 -0.01 -19.64% -66.67% 2024-05-06
Helios Energy 0.05 -0.001 -2.08% -43.37% 2024-05-06
Harvey Norman 4.39 -0.04 -0.90% 19.62% 2024-05-06
JB Hi-Fi 59.85 -0.49 -0.81% 29.83% 2024-05-06
Karoon Energy 1.89 -0.03 -1.31% -12.33% 2024-05-06
Metcash 3.84 0.04 0.92% -2.91% 2024-05-06
New Hope Corporation 4.68 -0.05 -1.06% -10.17% 2024-05-06
Origin Energy 9.80 0.16 1.66% 16.39% 2024-05-06
Washington H Soul 31.98 0.03 0.08% 0.24% 2024-05-06
Santos 7.46 -0.02 -0.27% 2.19% 2024-05-06
Strike Energy 0.22 -0.01 -2.27% -52.75% 2024-05-06
Super Retail 13.78 -0.06 -0.43% 7.40% 2024-05-06
Treasury Wine Estates 11.40 0.10 0.84% -15.22% 2024-05-06
Wesfarmers 68.92 0.61 0.89% 33.82% 2024-05-06
Whitehaven Coal 7.95 -0.04 -0.44% 12.54% 2024-05-06
WorleyParsons 15.36 -0.01 -0.07% -4.06% 2024-05-06
Woolworths 30.46 -0.13 -0.42% -21.17% 2024-05-06
Woodside Energy 27.25 -0.04 -0.13% -19.99% 2024-05-06
Yancoal Australia 5.71 0.01 0.18% 6.53% 2024-05-06

Preço Dia Ano Data
Australia All Ordinaries 7946 48.00 0.61% 6.34% 2024-05-06
ASX200 7680 50.90 0.67% 5.54% 2024-05-06